NIY (Dezember 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 23.08.2024 18:39:12 | Diff. +10.0000 | Geld23:50:02 | Brief23:50:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 38'065.0000JPY | +0.03% | 35'200.0000 | 39'875.0000 | 37'925.0000 | 38'065.0000 | 37'865.0000 | 38'055.0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Währung: | JPY |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 37'925.0000 |
|---|---|
| Tageshoch: | 38'065.0000 |
| Tagestief: | 37'865.0000 |
| Schluss Vortag: | 38'055.0000 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(23.08.2024): | 38'125.0000 |
| Veränderung Settlement: | -0.16%(-60.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 9/24 | 38'300.0000 | 23.08.2024 | +0.45% | 38'050.0000 | 38'465.0000 | 50'742 | |
| F NIY 10/24 | - | - | - | 34'275.00 | 39'850.00 | - | |
| F NIY 11/24 | - | - | - | - | - | - | |
| F NIY 12/24 | 38'065.0000 | 23.08.2024 | +0.03% | 35'200.0000 | 39'875.0000 | 105 | |
| F NIY 1/25 | - | - | - | - | - | - | |
| F NIY 3/25 | - | - | - | 31'925.00 | 43'850.00 | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1.91% | ||
|---|---|---|---|
| 1 Monat | -1.36% | ||
| 3 Monate | -2.02% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 38'065.0000 | 37'230.0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 38'590.0000 | 32'850.0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 37'748.0000 | |
| Ø - Volumen 1W: | 24.4000 | |
| Ø - Preis 1M: | 36'644.1304 | |
| Ø - Volumen 1M: | 27.2609 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 37.96% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
