NIY (Oktober 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 17.09.2024 04:32:57 | Diff. +455.0000 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 36'715.0000JPY | +1.25% | 34'650.0000 | 40'700.0000 | 36'715.0000 | 36'715.0000 | 36'715.0000 | 36'260.0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Währung: | JPY |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 36'715.0000 |
|---|---|
| Tageshoch: | 36'715.0000 |
| Tagestief: | 36'715.0000 |
| Schluss Vortag: | 36'260.0000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 38'045.0000 |
| Veränderung Settlement: | -3.50%(-1330.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 10/24 | 36'715.0000 | 17.09.2024 | +1.25% | 34'650.0000 | 40'700.0000 | 2 | |
| F NIY 11/24 | - | - | - | 34'650.00 | 40'700.00 | - | |
| F NIY 12/24 | 37'935.0000 | 09:56 | -0.18% | 37'930.0000 | 37'935.0000 | 35'105 | |
| F NIY 1/25 | - | - | - | - | - | - | |
| F NIY 2/25 | - | - | - | - | - | 0 | |
| F NIY 3/25 | 37'735.0000 | 01.10.2024 | -0.71% | 37'875.0000 | 37'950.0000 | 9 | |
| F NIY 6/25 | - | - | - | 33'800.00 | 40'300.00 | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -3.85% | ||
|---|---|---|---|
| 1 Monat | -5.90% | ||
| 3 Monate | -8.90% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 39'630.0000 | 37'520.0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 39'630.0000 | 35'215.0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 38'312.0000 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 37'179.2857 | |
| Ø - Volumen 1M: | .1429 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 35.43% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
