Micro E-mini Russell 2000 Index Futures
Micro E-mini Russell 2000 Index Futures (M2K September 2025)/ XFTTM2KCMEMI / CME EMini
M2K
| 2025-05-27 10:50:33 PM
|
Chg.
-
|
Bid11:00:00 PM |
Ask11:00:00 PM |
Open |
High |
Low |
Previous Close |
|
2,113.1000USD
|
-
|
2,111.9000 |
2,114.8000 |
2,056.3000 |
2,114.7000 |
2,054.2000 |
2,054.4000 |
Master data
| WKN: |
- |
| Ticker: |
M2K |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2025-06-19 |
Quote data
| Open: |
2,056.3000 |
| High: |
2,114.7000 |
| Low: |
2,054.2000 |
| Previous Close: |
2,054.4000 |
| Trades: |
414 |
| Settlement Price(2025-05-27): |
2,110.8000 |
| Change Settlement: |
+0.11%(+2.3000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F M2K 6/25 |
2,096.9000 |
2025-05-27 |
- |
2,096.7000 |
2,097.0000 |
48,533 |
|
| F M2K 9/25 |
2,113.1000 |
2025-05-27 |
- |
2,111.9000 |
2,114.8000 |
926 |
|
| F M2K 12/25 |
2,088.8000 |
2025-05-26 |
- |
2,060.0000 |
2,138.7000 |
18 |
|
| F M2K 3/26 |
2,094.2000 |
2025-05-23 |
- |
1,660.5000 |
2,594.8000 |
1 |
|
| F M2K 6/26 |
- |
- |
- |
1,647.60 |
2,615.60 |
- |
|
Performance
| 1 Week |
|
|
-0.69% |
| 1 Month |
|
|
+6.93% |
| 3 Months |
|
|
-4.19% |
| YTD |
|
|
-7.67% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
2,127.7000 |
2,054.4000 |
| 1M High / 1M Low: |
2,127.7000 |
1,985.2000 |
| 6M High / 6M Low: |
2,516.0000 |
1,778.0000 |
| High (YTD): |
2025-01-22 |
2,377.0000 |
| Low (YTD): |
2025-04-08 |
1,778.0000 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
2,079.6250 |
| Avg. volume 1W: |
|
460.7500 |
| Avg. price 1M: |
|
2,058.1600 |
| Avg. volume 1M: |
|
342.0500 |
| Avg. price 6M: |
|
2,195.5984 |
| Avg. volume 6M: |
|
134.4880 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
22.01% |
| Volatility 6M: |
|
26.59% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
