Micro E-mini Russell 2000 Index Futures
Micro E-mini Russell 2000 Index Futures (M2K September 2025)/ XFTTM2KCMEMI / CME EMini
M2K
| 2024-11-20 5:30:51 PM
|
Chg.
0.0000
|
Bid10:30:06 PM |
Ask10:04:32 PM |
Open |
High |
Low |
Previous Close |
|
2,386.0000USD
|
0.00%
|
1,806.0000 |
2,798.8000 |
2,386.0000 |
2,386.0000 |
2,386.0000 |
2,386.0000 |
Master data
| WKN: |
- |
| Ticker: |
M2K |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-12-24 |
Quote data
| Open: |
2,386.0000 |
| High: |
2,386.0000 |
| Low: |
2,386.0000 |
| Previous Close: |
2,386.0000 |
| Trades: |
1 |
| Settlement Price(2024-12-20): |
2,309.5000 |
| Change Settlement: |
+3.31%(+76.5000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F M2K 3/25 |
2,267.3000 |
2024-12-20 |
+0.94% |
2,267.1000 |
2,267.7000 |
15,660 |
|
| F M2K 6/25 |
2,286.2000 |
2024-12-20 |
+0.74% |
2,279.0000 |
2,325.0000 |
70 |
|
| F M2K 9/25 |
2,386.0000 |
2024-11-20 |
0.00% |
1,806.0000 |
2,798.8000 |
1 |
|
| F M2K 12/25 |
2,310.9000 |
2024-12-20 |
0.00% |
2,100.0000 |
2,844.0000 |
4 |
|
| F M2K 3/26 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Week |
|
|
-1.35% |
| 1 Month |
|
|
-2.41% |
| 3 Months |
|
|
+3.35% |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
2,433.7000 |
2,288.8000 |
| 1M High / 1M Low: |
2,525.5000 |
2,288.8000 |
| 6M High / 6M Low: |
2,525.5000 |
2,121.5000 |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
2,347.2000 |
| Avg. volume 1W: |
|
0.0000 |
| Avg. price 1M: |
|
2,452.0391 |
| Avg. volume 1M: |
|
0.0000 |
| Avg. price 6M: |
|
2,302.4331 |
| Avg. volume 6M: |
|
.1231 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
20.79% |
| Volatility 6M: |
|
22.80% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
