OverviewChartNews

Coffee (KC September 2025)/  US6289851031  /  ICE US

23/08/2024 00:00:00 Chg. +1.95 Open High Low Previous Close
236.65USX +0.83% 235.75 237.90 233.10 234.70
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 235.75
High: 237.90
Low: 233.10
Previous Close: 234.70
Trades: -
Settlement Price(23/08/2024): 237.70
Change Settlement: -0.44%(-1.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/24 250.60 23/08/2024 +1.38% - - 655
F KC 12/24 246.30 23/08/2024 +1.57% - - 101,155
F KC 3/25 243.65 23/08/2024 +1.14% - - 53,792
F KC 5/25 241.70 23/08/2024 +1.13% - - 16,649
F KC 7/25 238.95 23/08/2024 +0.89% - - 6,454
F KC 9/25 236.65 23/08/2024 +0.83% - - 4,898
F KC 12/25 233.75 23/08/2024 +0.69% - - 8,012
F KC 3/26 231.85 23/08/2024 +0.94% - - 651
F KC 5/26 229.00 23/08/2024 +0.07% - - 183
F KC 7/26 226.10 23/08/2024 -0.02% - - 154
F KC 9/26 222.40 23/08/2024 -0.36% - - 165
F KC 12/26 220.20 23/08/2024 -0.27% - - 200
F KC 3/27 220.00 20/08/2024 0.00% - - 68
F KC 5/27 - - - - - -

Performance

1 Week  
+0.94%
1 Month  
+5.60%
3 Months  
+10.53%
YTD  
+23.29%
1 Year  
+45.72%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 240.30 234.60
1M High / 1M Low: 240.30 217.60
6M High / 6M Low: 240.30 179.05
High (YTD): 21/08/2024 240.30
Low (YTD): 26/02/2024 179.05
52W High: 21/08/2024 240.30
52W Low: 10/10/2023 153.15
Avg. price 1W:   236.53
Avg. volume 1W:   597
Avg. price 1M:   226.63
Avg. volume 1M:   483.55
Avg. price 6M:   210.47
Avg. volume 6M:   249.94
Avg. price 1Y:   197.17
Avg. volume 1Y:   152.57
Volatility 1M:   34.45%
Volatility 6M:   31.16%
Volatility 1Y:   28.01%
Volatility 3Y:   -