Coffee (KC September 2025)/ US6289851031 / ICE US
KC23/08/2024 00:00:00 | Chg. +1.95 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
236.65USX | +0.83% | 235.75 | 237.90 | 233.10 | 234.70 |
Master data
WKN: | - |
---|---|
Ticker: | KC |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 235.75 |
---|---|
High: | 237.90 |
Low: | 233.10 |
Previous Close: | 234.70 |
Trades: | - |
Settlement Price(23/08/2024): | 237.70 |
Change Settlement: | -0.44%(-1.0500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F KC 9/24 | 250.60 | 23/08/2024 | +1.38% | - | - | 655 | |
F KC 12/24 | 246.30 | 23/08/2024 | +1.57% | - | - | 101,155 | |
F KC 3/25 | 243.65 | 23/08/2024 | +1.14% | - | - | 53,792 | |
F KC 5/25 | 241.70 | 23/08/2024 | +1.13% | - | - | 16,649 | |
F KC 7/25 | 238.95 | 23/08/2024 | +0.89% | - | - | 6,454 | |
F KC 9/25 | 236.65 | 23/08/2024 | +0.83% | - | - | 4,898 | |
F KC 12/25 | 233.75 | 23/08/2024 | +0.69% | - | - | 8,012 | |
F KC 3/26 | 231.85 | 23/08/2024 | +0.94% | - | - | 651 | |
F KC 5/26 | 229.00 | 23/08/2024 | +0.07% | - | - | 183 | |
F KC 7/26 | 226.10 | 23/08/2024 | -0.02% | - | - | 154 | |
F KC 9/26 | 222.40 | 23/08/2024 | -0.36% | - | - | 165 | |
F KC 12/26 | 220.20 | 23/08/2024 | -0.27% | - | - | 200 | |
F KC 3/27 | 220.00 | 20/08/2024 | 0.00% | - | - | 68 | |
F KC 5/27 | - | - | - | - | - | - |
Performance
1 Week | +0.94% | ||
---|---|---|---|
1 Month | +5.60% | ||
3 Months | +10.53% | ||
YTD | +23.29% | ||
1 Year | +45.72% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 240.30 | 234.60 |
---|---|---|
1M High / 1M Low: | 240.30 | 217.60 |
6M High / 6M Low: | 240.30 | 179.05 |
High (YTD): | 21/08/2024 | 240.30 |
Low (YTD): | 26/02/2024 | 179.05 |
52W High: | 21/08/2024 | 240.30 |
52W Low: | 10/10/2023 | 153.15 |
Avg. price 1W: | 236.53 | |
Avg. volume 1W: | 597 | |
Avg. price 1M: | 226.63 | |
Avg. volume 1M: | 483.55 | |
Avg. price 6M: | 210.47 | |
Avg. volume 6M: | 249.94 | |
Avg. price 1Y: | 197.17 | |
Avg. volume 1Y: | 152.57 | |
Volatility 1M: | 34.45% | |
Volatility 6M: | 31.16% | |
Volatility 1Y: | 28.01% | |
Volatility 3Y: | - |