Coffee (KC December 2025)/ US6289851031 / ICE US
KC8/23/2024 12:00:00 AM | Chg. +1.60 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
233.75USX | +0.69% | 233.25 | 235.40 | 230.50 | 232.15 |
Master data
WKN: | - |
---|---|
Ticker: | KC |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 233.25 |
---|---|
High: | 235.40 |
Low: | 230.50 |
Previous Close: | 232.15 |
Trades: | - |
Settlement Price(8/23/2024): | 234.85 |
Change Settlement: | -0.47%(-1.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F KC 9/24 | 250.60 | 8/23/2024 | +1.38% | - | - | 655 | |
F KC 12/24 | 246.30 | 8/23/2024 | +1.57% | - | - | 101,155 | |
F KC 3/25 | 243.65 | 8/23/2024 | +1.14% | - | - | 53,792 | |
F KC 5/25 | 241.70 | 8/23/2024 | +1.13% | - | - | 16,649 | |
F KC 7/25 | 238.95 | 8/23/2024 | +0.89% | - | - | 6,454 | |
F KC 9/25 | 236.65 | 8/23/2024 | +0.83% | - | - | 4,898 | |
F KC 12/25 | 233.75 | 8/23/2024 | +0.69% | - | - | 8,012 | |
F KC 3/26 | 231.85 | 8/23/2024 | +0.94% | - | - | 651 | |
F KC 5/26 | 229.00 | 8/23/2024 | +0.07% | - | - | 183 | |
F KC 7/26 | 226.10 | 8/23/2024 | -0.02% | - | - | 154 | |
F KC 9/26 | 222.40 | 8/23/2024 | -0.36% | - | - | 165 | |
F KC 12/26 | 220.20 | 8/23/2024 | -0.27% | - | - | 200 | |
F KC 3/27 | 220.00 | 8/20/2024 | 0.00% | - | - | 68 | |
F KC 5/27 | - | - | - | - | - | - |
Performance
1 Week | +0.95% | ||
---|---|---|---|
1 Month | +5.48% | ||
3 Months | +9.48% | ||
YTD | +21.30% | ||
1 Year | +43.71% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 237.50 | 231.55 |
---|---|---|
1M High / 1M Low: | 237.50 | 215.20 |
6M High / 6M Low: | 237.50 | 178.85 |
High (YTD): | 8/21/2024 | 237.50 |
Low (YTD): | 2/26/2024 | 178.85 |
52W High: | 8/21/2024 | 237.50 |
52W Low: | 10/10/2023 | 154.15 |
Avg. price 1W: | 233.72 | |
Avg. volume 1W: | 291.80 | |
Avg. price 1M: | 224.06 | |
Avg. volume 1M: | 217.91 | |
Avg. price 6M: | 208.87 | |
Avg. volume 6M: | 152.09 | |
Avg. price 1Y: | 196.36 | |
Avg. volume 1Y: | 93.61 | |
Volatility 1M: | 31.57% | |
Volatility 6M: | 30.80% | |
Volatility 1Y: | 27.48% | |
Volatility 3Y: | - |