OverviewChartNews

Coffee (KC December 2025)/  US6289851031  /  ICE US

8/23/2024 12:00:00 AM Chg. +1.60 Open High Low Previous Close
233.75USX +0.69% 233.25 235.40 230.50 232.15
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 233.25
High: 235.40
Low: 230.50
Previous Close: 232.15
Trades: -
Settlement Price(8/23/2024): 234.85
Change Settlement: -0.47%(-1.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/24 250.60 8/23/2024 +1.38% - - 655
F KC 12/24 246.30 8/23/2024 +1.57% - - 101,155
F KC 3/25 243.65 8/23/2024 +1.14% - - 53,792
F KC 5/25 241.70 8/23/2024 +1.13% - - 16,649
F KC 7/25 238.95 8/23/2024 +0.89% - - 6,454
F KC 9/25 236.65 8/23/2024 +0.83% - - 4,898
F KC 12/25 233.75 8/23/2024 +0.69% - - 8,012
F KC 3/26 231.85 8/23/2024 +0.94% - - 651
F KC 5/26 229.00 8/23/2024 +0.07% - - 183
F KC 7/26 226.10 8/23/2024 -0.02% - - 154
F KC 9/26 222.40 8/23/2024 -0.36% - - 165
F KC 12/26 220.20 8/23/2024 -0.27% - - 200
F KC 3/27 220.00 8/20/2024 0.00% - - 68
F KC 5/27 - - - - - -

Performance

1 Week  
+0.95%
1 Month  
+5.48%
3 Months  
+9.48%
YTD  
+21.30%
1 Year  
+43.71%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 237.50 231.55
1M High / 1M Low: 237.50 215.20
6M High / 6M Low: 237.50 178.85
High (YTD): 8/21/2024 237.50
Low (YTD): 2/26/2024 178.85
52W High: 8/21/2024 237.50
52W Low: 10/10/2023 154.15
Avg. price 1W:   233.72
Avg. volume 1W:   291.80
Avg. price 1M:   224.06
Avg. volume 1M:   217.91
Avg. price 6M:   208.87
Avg. volume 6M:   152.09
Avg. price 1Y:   196.36
Avg. volume 1Y:   93.61
Volatility 1M:   31.57%
Volatility 6M:   30.80%
Volatility 1Y:   27.48%
Volatility 3Y:   -