OverviewChartNews

K4 (July 2024)/  CME GLOBEX

10/07/2024 22:11:48 Chg. -5.0000 Bid22:15:02 Ask22:15:02 Open High Low Previous Close
500.0000USD -0.99% - - 500.0000 500.0000 500.0000 505.0000
 

Master data

WKN: -
Ticker: K4
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 500.0000
High: 500.0000
Low: 500.0000
Previous Close: 505.0000
Trades: 2
Settlement Price(19/07/2024): 488.0000
Change Settlement: +2.46%(+12.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F K4 7/24 500.0000 10/07/2024 -0.99% - - 525
F K4 8/24 - - - - - 500
F K4 9/24 - - - - - 0
F K4 10/24 - - - - - 0
F K4 4/25 - - - - - 0
F K4 5/25 - - - - - 0
F K4 6/25 - - - - - 0
F K4 7/25 - - - - - 0
F K4 8/25 - - - - - 0
F K4 9/25 - - - - - 0
F K4 10/25 - - - - - 0
F K4 4/26 - - - - - 0
F K4 5/26 - - - - - 0
F K4 6/26 - - - - - 0
F K4 7/26 - - - - - 0
F K4 8/26 - - - - - 0
F K4 9/26 - - - - - 0
F K4 10/26 - - - - - 0
F K4 4/27 - - - - - 0
F K4 5/27 - - - - - 0
F K4 6/27 - - - - - 0

Performance

1 Week  
+2.25%
1 Month
  -2.15%
3 Months  
+11.11%
YTD  
+11.11%
1 Year  
+11.11%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 496.0000 488.0000
1M High / 1M Low: 516.0000 487.0000
6M High / 6M Low: 516.0000 478.0000
High (YTD): 28/06/2024 516.0000
Low (YTD): 11/06/2024 478.0000
52W High: 28/06/2024 516.0000
52W Low: 11/06/2024 478.0000
Avg. price 1W:   491.0000
Avg. volume 1W:   0.0000
Avg. price 1M:   497.2105
Avg. volume 1M:   15.7895
Avg. price 6M:   487.8929
Avg. volume 6M:   6.2500
Avg. price 1Y:   487.8929
Avg. volume 1Y:   6.2500
Volatility 1M:   18.25%
Volatility 6M:   15.98%
Volatility 1Y:   15.98%
Volatility 3Y:   -