OverviewChartNews

K4 (July 2024)/  CME GLOBEX

2024-06-12 10:02:30 PM Chg. - Bid10:15:02 PM Ask10:15:02 PM Open High Low Previous Close
505.0000USD - - - 505.0000 505.0000 505.0000 -
 

Master data

WKN: -
Ticker: K4
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-07-03

Quote data

Open: 505.0000
High: 505.0000
Low: 505.0000
Previous Close: -
Trades: 2
Settlement Price(2024-07-02): 496.0000
Change Settlement: +1.81%(+9.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F K4 7/24 505.0000 2024-06-12 - - - 550
F K4 8/24 - - - - - 500
F K4 9/24 - - - - - 0
F K4 10/24 - - - - - 0
F K4 4/25 - - - - - 0
F K4 5/25 - - - - - 0
F K4 6/25 - - - - - 0
F K4 7/25 - - - - - 0
F K4 8/25 - - - - - 0
F K4 9/25 - - - - - 0
F K4 10/25 - - - - - 0
F K4 4/26 - - - - - 0
F K4 5/26 - - - - - 0
F K4 6/26 - - - - - 0
F K4 7/26 - - - - - 0
F K4 8/26 - - - - - 0
F K4 9/26 - - - - - 0
F K4 10/26 - - - - - 0
F K4 4/27 - - - - - 0
F K4 5/27 - - - - - 0

Performance

1 Week
  -0.20%
1 Month  
+5.65%
3 Months  
+12.22%
YTD  
+12.22%
1 Year  
+12.22%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 516.0000 496.0000
1M High / 1M Low: 516.0000 478.0000
6M High / 6M Low: 516.0000 478.0000
High (YTD): 2024-06-28 516.0000
Low (YTD): 2024-06-11 478.0000
52W High: 2024-06-28 516.0000
52W Low: 2024-06-11 478.0000
Avg. price 1W:   505.8000
Avg. volume 1W:   0.0000
Avg. price 1M:   496.6667
Avg. volume 1M:   2.3810
Avg. price 6M:   486.9091
Avg. volume 6M:   1.1364
Avg. price 1Y:   486.9091
Avg. volume 1Y:   1.1364
Volatility 1M:   23.70%
Volatility 6M:   16.04%
Volatility 1Y:   16.04%
Volatility 3Y:   -