OverviewChartNews

H4 (April 2026)/  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: H4
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2025-06-19

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2025-06-16): 345.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F H4 10/25 - - - - - 0
F H4 11/25 - - - - - 0
F H4 12/25 - - - - - 0
F H4 1/26 - - - - - 0
F H4 2/26 - - - - - 0
F H4 3/26 - - - - - 0
F H4 4/26 - - - - - 0
F H4 10/26 - - - - - 0
F H4 11/26 - - - - - 0
F H4 12/26 - - - - - 0
F H4 1/27 - - - - - 0
F H4 2/27 - - - - - 0
F H4 3/27 - - - - - 0
F H4 4/27 - - - - - 0
F H4 10/27 - - - - - -
F H4 11/27 - - - - - -
F H4 12/27 - - - - - -
F H4 1/28 - - - - - -
F H4 2/28 - - - - - -
F H4 3/28 - - - - - -
F H4 4/28 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -1.15%
YTD
  -1.15%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 345.00 345.00
1M High / 1M Low: 345.00 345.00
6M High / 6M Low: 353.00 345.00
High (YTD): 2025-04-17 353.00
Low (YTD): 2025-06-16 345.00
52W High: - -
52W Low: - -
Avg. price 1W:   345.00
Avg. volume 1W:   0.00
Avg. price 1M:   345.00
Avg. volume 1M:   0.00
Avg. price 6M:   348.03
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   1.97%
Volatility 1Y:   -
Volatility 3Y:   -