OverviewChartNews

H4 (December 2024)/  CME GLOBEX

- - Chg. - Bid17:47:44 Ask15:04:39 Open High Low Previous Close
-USD - 685.00 755.00 - - - -
 

Master data

WKN: -
Ticker: H4
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(01/11/2024): 730.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F H4 10/24 124.0000 31/10/2024 0.00% - - 25
F H4 11/24 - - - 400.00 450.00 0
F H4 12/24 - - - 685.00 755.00 0
F H4 1/25 - - - - - 0
F H4 2/25 - - - - - 0
F H4 3/25 - - - - - 0
F H4 4/25 - - - - - 0
F H4 10/25 - - - - - 0
F H4 11/25 - - - - - 0
F H4 12/25 - - - - - 0
F H4 1/26 - - - - - 0
F H4 2/26 - - - - - 0
F H4 3/26 - - - - - 0
F H4 4/26 - - - - - 0
F H4 10/26 - - - - - 0
F H4 11/26 - - - - - 0
F H4 12/26 - - - - - 0
F H4 1/27 - - - - - 0
F H4 2/27 - - - - - 0
F H4 3/27 - - - - - 0
F H4 4/27 - - - - - 0
F H4 10/27 - - - - - -

Performance

1 Week  
+1.39%
1 Month
  -0.14%
3 Months
  -1.48%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 730.00 722.00
1M High / 1M Low: 734.00 717.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   726.60
Avg. volume 1W:   0.00
Avg. price 1M:   725.14
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.16%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -