Eurodollar Future (GE March 2029)/ XFTTGECMEGLB / CME GLOBEX
GE2023-04-05 6:03:50 PM | Chg. +0.1550 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
96.7100USD | +0.16% | 96.7100 | 96.7100 | 96.7100 | 96.5550 |
Master data
WKN: | - |
---|---|
Ticker: | GE |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 96.7100 |
---|---|
High: | 96.7100 |
Low: | 96.7100 |
Previous Close: | 96.5550 |
Trades: | 2 |
Settlement Price(2023-04-14): | 96.4950 |
Change Settlement: | +0.22%(+0.2150) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GE 9/24 | 96.4900 | 2023-04-14 | -0.16% | - | - | 344,710 | |
F GE 12/24 | 96.6650 | 2023-04-14 | -0.13% | - | - | 534,142 | |
F GE 3/25 | 96.7250 | 2023-04-14 | -0.13% | - | - | 213,537 | |
F GE 6/25 | 96.7550 | 2023-04-14 | -0.12% | - | - | 159,811 | |
F GE 9/25 | 96.7750 | 2023-04-14 | -0.11% | - | - | 135,162 | |
F GE 12/25 | 96.8050 | 2023-04-14 | -0.09% | - | - | 125,129 | |
F GE 3/26 | 96.7750 | 2023-04-14 | -0.11% | - | - | 77,621 | |
F GE 6/26 | 96.7850 | 2023-04-14 | -0.09% | - | - | 68,413 | |
F GE 9/26 | 96.7650 | 2023-04-14 | -0.08% | - | - | 87,669 | |
F GE 12/26 | 96.7600 | 2023-04-14 | -0.08% | - | - | 59,692 | |
F GE 3/27 | 96.7250 | 2023-04-14 | -0.08% | - | - | 45,236 | |
F GE 6/27 | 96.7050 | 2023-04-14 | -0.08% | - | - | 31,697 | |
F GE 9/27 | 96.6750 | 2023-04-14 | -0.05% | - | - | 23,106 | |
F GE 12/27 | 96.6350 | 2023-04-14 | -0.07% | - | - | 25,540 | |
F GE 3/28 | 96.6250 | 2023-04-14 | -0.04% | - | - | 8,013 | |
F GE 6/28 | 96.6600 | 2023-04-13 | -0.01% | - | - | 2,672 | |
F GE 9/28 | 96.6750 | 2023-04-13 | +0.03% | - | - | 1,338 | |
F GE 12/28 | 96.6700 | 2023-04-05 | 0.00% | - | - | 945 | |
F GE 3/29 | 96.7100 | 2023-04-05 | +0.16% | - | - | 814 | |
F GE 6/29 | 96.6900 | 2023-04-05 | +0.20% | - | - | 636 | |
F GE 9/29 | 96.6300 | 2023-04-05 | +0.03% | - | - | 469 | |
F GE 12/29 | 96.0000 | 2023-03-03 | 0.00% | - | - | 57 | |
F GE 3/30 | - | - | - | - | - | 32 | |
F GE 6/30 | 96.4200 | 2023-04-03 | - | - | - | 21 | |
F GE 9/30 | - | - | - | - | - | 11 | |
F GE 12/30 | 96.2700 | 2023-03-06 | +0.30% | - | - | 16 | |
F GE 3/31 | - | - | - | - | - | 0 | |
F GE 6/31 | - | - | - | - | - | 0 | |
F GE 9/31 | - | - | - | - | - | 10 | |
F GE 12/31 | - | - | - | - | - | 0 |
Performance
1 Week | +0.22% | ||
---|---|---|---|
1 Month | +0.22% | ||
3 Months | +0.22% | ||
YTD | +0.22% | ||
1 Year | +0.22% | ||
3 Years | -1.43% | ||
5 Years | -1.37% | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | 1.24% |