Eurodollar Future (GE marzo 2028)/ XFTTGECMEGLB / CME GLOBEX
GE14/04/2023 22:13:54 | Diferencia -0.0400 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
96.6250USD | -0.04% | 96.6800 | 96.6800 | 96.6250 | 96.6650 |
Datos maestros
WKN: | - |
---|---|
Ticker: | GE |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | CME GLOBEX |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
Apertura: | 96.6800 |
---|---|
Máximo del día: | 96.6800 |
Price Change Band: | 96.6250 |
Cierre del día anterior: | 96.6650 |
Fijación de precios: | 6 |
Precio de cierre(14/04/2023): | 96.6100 |
Change Settlement: | +0.02%(+0.0150) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GE 9/24 | 96.4900 | 14/04/2023 | -0.16% | - | - | 344,710 | |
F GE 12/24 | 96.6650 | 14/04/2023 | -0.13% | - | - | 534,142 | |
F GE 3/25 | 96.7250 | 14/04/2023 | -0.13% | - | - | 213,537 | |
F GE 6/25 | 96.7550 | 14/04/2023 | -0.12% | - | - | 159,811 | |
F GE 9/25 | 96.7750 | 14/04/2023 | -0.11% | - | - | 135,162 | |
F GE 12/25 | 96.8050 | 14/04/2023 | -0.09% | - | - | 125,129 | |
F GE 3/26 | 96.7750 | 14/04/2023 | -0.11% | - | - | 77,621 | |
F GE 6/26 | 96.7850 | 14/04/2023 | -0.09% | - | - | 68,413 | |
F GE 9/26 | 96.7650 | 14/04/2023 | -0.08% | - | - | 87,669 | |
F GE 12/26 | 96.7600 | 14/04/2023 | -0.08% | - | - | 59,692 | |
F GE 3/27 | 96.7250 | 14/04/2023 | -0.08% | - | - | 45,236 | |
F GE 6/27 | 96.7050 | 14/04/2023 | -0.08% | - | - | 31,697 | |
F GE 9/27 | 96.6750 | 14/04/2023 | -0.05% | - | - | 23,106 | |
F GE 12/27 | 96.6350 | 14/04/2023 | -0.07% | - | - | 25,540 | |
F GE 3/28 | 96.6250 | 14/04/2023 | -0.04% | - | - | 8,013 | |
F GE 6/28 | 96.6600 | 13/04/2023 | -0.01% | - | - | 2,672 | |
F GE 9/28 | 96.6750 | 13/04/2023 | +0.03% | - | - | 1,338 | |
F GE 12/28 | 96.6700 | 05/04/2023 | 0.00% | - | - | 945 | |
F GE 3/29 | 96.7100 | 05/04/2023 | +0.16% | - | - | 814 | |
F GE 6/29 | 96.6900 | 05/04/2023 | +0.20% | - | - | 636 | |
F GE 9/29 | 96.6300 | 05/04/2023 | +0.03% | - | - | 469 | |
F GE 12/29 | 96.0000 | 03/03/2023 | 0.00% | - | - | 57 | |
F GE 3/30 | - | - | - | - | - | 32 | |
F GE 6/30 | 96.4200 | 03/04/2023 | - | - | - | 21 | |
F GE 9/30 | - | - | - | - | - | 11 | |
F GE 12/30 | 96.2700 | 06/03/2023 | +0.30% | - | - | 16 | |
F GE 3/31 | - | - | - | - | - | 0 | |
F GE 6/31 | - | - | - | - | - | 0 | |
F GE 9/31 | - | - | - | - | - | 10 | |
F GE 12/31 | - | - | - | - | - | 0 |
Performance
1 Semana | 0.00% | ||
---|---|---|---|
1 Mes | 0.00% | ||
3 Meses | 0.00% | ||
Año hasta la fecha | 0.00% | ||
Promedio móvil | 0.00% | ||
3 Años | -1.55% | ||
5 Años | -1.47% | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | - | - |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | - | - |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | - | |
Volumen medio 1S: | - | |
Precio promedio 1M: | - | |
Volumen promedio 1M: | - | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | - | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | 1.13% |