Eurodollar Future (GE März 2028)/ XFTTGECMEGLB / CME GLOBEX
GE14.04.2023 22:13:54 | Diff. -0.0400 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
96.6250USD | -0.04% | 96.6800 | 96.6800 | 96.6250 | 96.6650 |
Stammdaten
WKN: | - |
---|---|
Ticker: | GE |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | CME GLOBEX |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 96.6800 |
---|---|
Tageshoch: | 96.6800 |
Tagestief: | 96.6250 |
Schluss Vortag: | 96.6650 |
Preisfeststellungen: | 6 |
Abrechnungskurs(14.04.2023): | 96.6100 |
Veränderung Settlement: | +0.02%(+0.0150) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F GE 9/24 | 96.4900 | 14.04.2023 | -0.16% | - | - | 344'710 | |
F GE 12/24 | 96.6650 | 14.04.2023 | -0.13% | - | - | 534'142 | |
F GE 3/25 | 96.7250 | 14.04.2023 | -0.13% | - | - | 213'537 | |
F GE 6/25 | 96.7550 | 14.04.2023 | -0.12% | - | - | 159'811 | |
F GE 9/25 | 96.7750 | 14.04.2023 | -0.11% | - | - | 135'162 | |
F GE 12/25 | 96.8050 | 14.04.2023 | -0.09% | - | - | 125'129 | |
F GE 3/26 | 96.7750 | 14.04.2023 | -0.11% | - | - | 77'621 | |
F GE 6/26 | 96.7850 | 14.04.2023 | -0.09% | - | - | 68'413 | |
F GE 9/26 | 96.7650 | 14.04.2023 | -0.08% | - | - | 87'669 | |
F GE 12/26 | 96.7600 | 14.04.2023 | -0.08% | - | - | 59'692 | |
F GE 3/27 | 96.7250 | 14.04.2023 | -0.08% | - | - | 45'236 | |
F GE 6/27 | 96.7050 | 14.04.2023 | -0.08% | - | - | 31'697 | |
F GE 9/27 | 96.6750 | 14.04.2023 | -0.05% | - | - | 23'106 | |
F GE 12/27 | 96.6350 | 14.04.2023 | -0.07% | - | - | 25'540 | |
F GE 3/28 | 96.6250 | 14.04.2023 | -0.04% | - | - | 8'013 | |
F GE 6/28 | 96.6600 | 13.04.2023 | -0.01% | - | - | 2'672 | |
F GE 9/28 | 96.6750 | 13.04.2023 | +0.03% | - | - | 1'338 | |
F GE 12/28 | 96.6700 | 05.04.2023 | 0.00% | - | - | 945 | |
F GE 3/29 | 96.7100 | 05.04.2023 | +0.16% | - | - | 814 | |
F GE 6/29 | 96.6900 | 05.04.2023 | +0.20% | - | - | 636 | |
F GE 9/29 | 96.6300 | 05.04.2023 | +0.03% | - | - | 469 | |
F GE 12/29 | 96.0000 | 03.03.2023 | 0.00% | - | - | 57 | |
F GE 3/30 | - | - | - | - | - | 32 | |
F GE 6/30 | 96.4200 | 03.04.2023 | - | - | - | 21 | |
F GE 9/30 | - | - | - | - | - | 11 | |
F GE 12/30 | 96.2700 | 06.03.2023 | +0.30% | - | - | 16 | |
F GE 3/31 | - | - | - | - | - | 0 | |
F GE 6/31 | - | - | - | - | - | 0 | |
F GE 9/31 | - | - | - | - | - | 10 | |
F GE 12/31 | - | - | - | - | - | 0 |
Performance
1 Woche | 0.00% | ||
---|---|---|---|
1 Monat | 0.00% | ||
3 Monate | 0.00% | ||
lfd. Jahr | 0.00% | ||
1 Jahr | 0.00% | ||
3 Jahre | -1.55% | ||
5 Jahre | -1.47% | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | 1.13% |