OverviewChartNews

TECDAX FUTURES (FTDX June 2025)/  DE000F1CWNM9  /  EUREX

2025-05-28 5:47:35 PM Chg. - Bid12:42:21 PM Ask12:55:02 PM Open High Low Previous Close
3,839.5000EUR - 3,886.5000 3,896.5000 3,892.0000 3,892.0000 3,839.5000 3,890.5000
 

Master data

WKN: 227028
Ticker: FTDX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2025-12-24

Quote data

Open: 3,892.0000
High: 3,892.0000
Low: 3,839.5000
Previous Close: 3,890.5000
Trades: 8
Settlement Price(2025-05-28): 3,865.5000
Change Settlement: -0.67%(-26.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FTDX 6/25 3,839.5000 2025-05-28 - 3,886.5000 3,896.5000 654
F FTDX 9/25 - - - - - -
F FTDX 12/25 - - - - - -

Performance

1 Week  
+0.12%
1 Month  
+5.93%
3 Months  
+0.89%
YTD  
+10.94%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 3,890.5000 3,781.5000
1M High / 1M Low: 3,892.0000 3,624.5000
6M High / 6M Low: 3,926.5000 3,217.5000
High (YTD): 2025-02-18 3,926.5000
Low (YTD): 2025-04-09 3,217.5000
52W High: - -
52W Low: - -
Avg. price 1W:   3,835.9000
Avg. volume 1W:   14.8000
Avg. price 1M:   3,791.2619
Avg. volume 1M:   17.3810
Avg. price 6M:   3,681.6446
Avg. volume 6M:   14.3636
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.74%
Volatility 6M:   21.14%
Volatility 1Y:   -
Volatility 3Y:   -