FSMX (December 2024)/ DE000F0RR9X7 / EUREX
FSMX| 2024-11-01 5:29:55 PM | Chg. +258.0000 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 26,658.0000EUR | +0.98% | 26,100.0000 | 52,176.0000 | 26,605.0000 | 26,707.0000 | 26,605.0000 | 26,400.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FSMX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 26,605.0000 |
|---|---|
| High: | 26,707.0000 |
| Low: | 26,605.0000 |
| Previous Close: | 26,400.0000 |
| Trades: | 16 |
| Settlement Price(2024-11-01): | 26,670.0000 |
| Change Settlement: | -0.04%(-12.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMX 12/24 | 26,658.0000 | 2024-11-01 | +0.98% | 26,100.0000 | 52,176.0000 | 10,098 | |
| F FSMX 3/25 | - | - | - | - | - | - | |
| F FSMX 6/25 | - | - | - | - | - | - |
Performance
| 1 Week | -2.50% | ||
|---|---|---|---|
| 1 Month | -0.51% | ||
| 3 Months | +7.31% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 27,540.0000 | 26,400.0000 |
|---|---|---|
| 1M High / 1M Low: | 27,550.0000 | 26,400.0000 |
| 6M High / 6M Low: | 28,172.0000 | 24,340.0000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 26,909.6000 | |
| Avg. volume 1W: | 511.2000 | |
| Avg. price 1M: | 27,086.8636 | |
| Avg. volume 1M: | 239.1364 | |
| Avg. price 6M: | 26,384.8092 | |
| Avg. volume 6M: | 189.0687 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.81% | |
| Volatility 6M: | 14.05% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
