Buxl Future (FGBX June 2025)/ DE000F1B2NK9 / EUREX
FGBX| 2025-05-16 9:59:57 PM | Chg. +0.2800 | Bid10:00:05 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 120.3000EUR | +0.23% | 120.2600 | 120.3200 | 120.0200 | 121.3800 | 119.9800 | 120.0200 |
Master data
| WKN: | 965263 |
|---|---|
| Ticker: | FGBX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2025-12-24 |
Quote data
| Open: | 120.0200 |
|---|---|
| High: | 121.3800 |
| Low: | 119.9800 |
| Previous Close: | 120.0200 |
| Trades: | 18,943 |
| Settlement Price(2025-05-16): | 120.6000 |
| Change Settlement: | -0.25%(-0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBX 6/25 | 120.3000 | 2025-05-16 | +0.23% | 120.2600 | 120.3200 | 242,855 | |
| F FGBX 9/25 | 120.0000 | 2025-05-16 | +0.64% | 119.2400 | - | 2,201 | |
| F FGBX 12/25 | - | - | - | - | - | - |
Performance
| 1 Week | -0.69% | ||
|---|---|---|---|
| 1 Month | -2.80% | ||
| 3 Months | -5.79% | ||
| YTD | -7.94% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 120.3000 | 117.8400 |
|---|---|---|
| 1M High / 1M Low: | 124.8200 | 117.8400 |
| 6M High / 6M Low: | 141.2000 | 116.1000 |
| High (YTD): | 2025-02-05 | 131.8000 |
| Low (YTD): | 2025-03-11 | 116.1000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 119.1520 | |
| Avg. volume 1W: | 120,701 | |
| Avg. price 1M: | 122.0126 | |
| Avg. volume 1M: | 108,803.3684 | |
| Avg. price 6M: | 126.9433 | |
| Avg. volume 6M: | 61,325.9262 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.22% | |
| Volatility 6M: | 14.63% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
