OverviewChartNews

Buxl Future (FGBX June 2025)/  DE000F1B2NK9  /  EUREX

2025-01-14 3:02:45 PM Chg. - Bid5:07:30 PM Ask5:07:32 PM Open High Low Previous Close
125.3000EUR - 126.9800 127.1200 126.0000 126.0000 125.2800 126.5000
 

Master data

WKN: 965263
Ticker: FGBX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2025-04-18

Quote data

Open: 126.0000
High: 126.0000
Low: 125.2800
Previous Close: 126.5000
Trades: 4
Settlement Price(2025-01-14): 125.1800
Change Settlement: +0.10%(+0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBX 3/25 127.2600 5:07 PM +1.76% 127.2400 127.2600 198,648
F FGBX 6/25 125.3000 2025-01-14 - 126.9800 127.1200 17
F FGBX 9/25 - - - 125.2400 128.2600 -

Performance

1 Week
  -1.73%
1 Month
  -7.39%
3 Months
  -6.78%
YTD
  -4.12%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 127.5000 125.3000
1M High / 1M Low: 135.7800 125.3000
6M High / 6M Low: - -
High (YTD): 2025-01-02 131.5200
Low (YTD): 2025-01-14 125.3000
52W High: - -
52W Low: - -
Avg. price 1W:   126.5560
Avg. volume 1W:   2
Avg. price 1M:   130.6859
Avg. volume 1M:   1.2941
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.29%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -