Buxl Future (FGBX June 2024)/ DE000C75XMX2 / EUREX
FGBX| 2024-04-26 9:59:57 PM | Chg. +1.1800 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 128.5200EUR | +0.93% | 128.4400 | 128.5400 | 127.2000 | 129.3000 | 127.1200 | 127.3400 |
Master data
| WKN: | 965263 |
|---|---|
| Ticker: | FGBX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 127.2000 |
|---|---|
| High: | 129.3000 |
| Low: | 127.1200 |
| Previous Close: | 127.3400 |
| Trades: | 29,549 |
| Settlement Price(2024-04-26): | 128.7800 |
| Change Settlement: | -0.20%(-0.2600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBX 6/24 | 128.5200 | 2024-04-26 | +0.93% | 128.4400 | 128.5400 | 217,160 | |
| F FGBX 9/24 | 130.5000 | 2024-04-24 | - | 124.5600 | - | 5 | |
| F FGBX 12/24 | - | - | - | - | - | - |
Performance
| 1 Week | -1.80% | ||
|---|---|---|---|
| 1 Month | -5.26% | ||
| 3 Months | -4.32% | ||
| YTD | -9.30% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 130.8400 | 127.3400 |
|---|---|---|
| 1M High / 1M Low: | 135.6600 | 127.3400 |
| 6M High / 6M Low: | 145.6400 | 119.1600 |
| High (YTD): | 2024-01-03 | 141.0200 |
| Low (YTD): | 2024-04-25 | 127.3400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 128.9640 | |
| Avg. volume 1W: | 119,907.2000 | |
| Avg. price 1M: | 131.9314 | |
| Avg. volume 1M: | 119,663.0476 | |
| Avg. price 6M: | 133.2397 | |
| Avg. volume 6M: | 37,907.3730 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.64% | |
| Volatility 6M: | 15.25% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
