BOBL Future (FGBM June 2025)/ DE000F1B2NH5 / EUREX
FGBM| 2025-06-06 12:29:59 PM | Chg. +0.2400 | Bid12:29:59 PM | Ask12:29:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 118.8300EUR | +0.20% | - | - | 118.6100 | 118.8500 | 118.6100 | 118.5900 |
Master data
| WKN: | 965265 |
|---|---|
| Ticker: | FGBM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2025-12-24 |
Quote data
| Open: | 118.6100 |
|---|---|
| High: | 118.8500 |
| Low: | 118.6100 |
| Previous Close: | 118.5900 |
| Trades: | 121 |
| Settlement Price(2025-06-06): | 118.8300 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBM 6/25 | 118.8300 | 12:29 PM | +0.20% | - | - | 37,788 | |
| F FGBM 9/25 | 117.5900 | 7:53 PM | 0.00% | 117.5900 | 117.6000 | 1,271,640 | |
| F FGBM 12/25 | - | - | - | 117.5000 | 118.5200 | - |
Latest news
Performance
| 1 Week | -0.30% | ||
|---|---|---|---|
| 1 Month | -0.35% | ||
| 3 Months | +1.66% | ||
| YTD | +0.03% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 119.2100 | 118.5900 |
|---|---|---|
| 1M High / 1M Low: | 119.5200 | 118.0800 |
| 6M High / 6M Low: | 120.8600 | 116.5600 |
| High (YTD): | 2025-04-22 | 119.7300 |
| Low (YTD): | 2025-03-11 | 116.5600 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 119.0560 | |
| Avg. volume 1W: | 993,908 | |
| Avg. price 1M: | 118.8691 | |
| Avg. volume 1M: | 754,654.7826 | |
| Avg. price 6M: | 118.4650 | |
| Avg. volume 6M: | 475,135.1721 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.95% | |
| Volatility 6M: | 4.40% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
