FESY (September 2024)/ DE000F0GDY53 / EUREX
FESY7/2/2024 5:25:32 PM | Chg. - | Bid9:08:17 AM | Ask9:08:18 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,173.1000EUR | - | 1,186.7000 | 1,187.8000 | 1,168.4000 | 1,174.0000 | 1,164.6000 | 1,168.4000 |
Master data
WKN: | 570567 |
---|---|
Ticker: | FESY |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 1,168.4000 |
---|---|
High: | 1,174.0000 |
Low: | 1,164.6000 |
Previous Close: | 1,168.4000 |
Trades: | 13 |
Settlement Price(7/2/2024): | 1,172.9000 |
Change Settlement: | +0.02%(+0.2000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FESY 9/24 | 1,173.1000 | 7/2/2024 | - | 1,186.7000 | 1,187.8000 | 812 | |
F FESY 12/24 | - | - | - | - | - | - | |
F FESY 3/25 | - | - | - | - | - | - |
Performance
1 Week | +0.18% | ||
---|---|---|---|
1 Month | +5.31% | ||
3 Months | +3.82% | ||
YTD | +21.21% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1,180.7000 | 1,168.4000 |
---|---|---|
1M High / 1M Low: | 1,206.1000 | 1,112.0000 |
6M High / 6M Low: | 1,206.1000 | 926.4000 |
High (YTD): | 6/12/2024 | 1,206.1000 |
Low (YTD): | 1/5/2024 | 926.4000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1,173.5200 | |
Avg. volume 1W: | 106.4000 | |
Avg. price 1M: | 1,170.2045 | |
Avg. volume 1M: | 65.5909 | |
Avg. price 6M: | 1,100.9661 | |
Avg. volume 6M: | 11.3622 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 23.33% | |
Volatility 6M: | 21.92% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |