FESY (September 2024)/ DE000F0GDY53 / EUREX
FESY| 22/07/2024 17:28:37 | Chg. +23.6000 | Bid17:35:13 | Ask17:35:06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,107.7000EUR | +2.18% | 1,104.1000 | 1,106.7000 | 1,099.5000 | 1,112.3000 | 1,099.5000 | 1,084.1000 |
Master data
| WKN: | 570567 |
|---|---|
| Ticker: | FESY |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 1,099.5000 |
|---|---|
| High: | 1,112.3000 |
| Low: | 1,099.5000 |
| Previous Close: | 1,084.1000 |
| Trades: | 40 |
| Settlement Price(19/07/2024): | 1,084.0000 |
| Change Settlement: | +2.19%(+23.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FESY 9/24 | 1,107.7000 | 17:28 | +2.18% | 1,104.1000 | 1,106.7000 | 1,512 | |
| F FESY 12/24 | - | - | - | - | - | - | |
| F FESY 3/25 | - | - | - | - | - | - |
Performance
| 1 Week | -8.11% | ||
|---|---|---|---|
| 1 Month | -5.91% | ||
| 3 Months | +6.33% | ||
| YTD | +14.46% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,205.5000 | 1,084.1000 |
|---|---|---|
| 1M High / 1M Low: | 1,215.4000 | 1,084.1000 |
| 6M High / 6M Low: | 1,215.4000 | 994.9000 |
| High (YTD): | 12/07/2024 | 1,215.4000 |
| Low (YTD): | 05/01/2024 | 926.4000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,140.2400 | |
| Avg. volume 1W: | 325.4000 | |
| Avg. price 1M: | 1,174.4450 | |
| Avg. volume 1M: | 140.1500 | |
| Avg. price 6M: | 1,125.1354 | |
| Avg. volume 6M: | 28.1339 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.31% | |
| Volatility 6M: | 23.60% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
