OverviewChartNews

FESM (September 2024)/  DE000F0GDX62  /  EUREX

7/17/2024 3:23:10 PM Chg. - Bid5:36:14 PM Ask5:35:06 PM Open High Low Previous Close
378.2000EUR - 377.6000 385.7000 380.7000 380.7000 378.1000 378.0000
 

Master data

WKN: 720073
Ticker: FESM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 380.7000
High: 380.7000
Low: 378.1000
Previous Close: 378.0000
Trades: 0
Settlement Price(7/19/2024): 377.9000
Change Settlement: +0.08%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESM 9/24 378.2000 7/17/2024 - 377.6000 385.7000 1,262
F FESM 12/24 - - - - - -
F FESM 3/25 - - - - - -

Performance

1 Week
  -0.81%
1 Month  
+0.11%
3 Months  
+3.62%
YTD  
+12.29%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 381.6000 377.9000
1M High / 1M Low: 383.0000 373.1000
6M High / 6M Low: 389.4000 352.4000
High (YTD): 5/27/2024 389.4000
Low (YTD): 1/3/2024 332.6000
52W High: - -
52W Low: - -
Avg. price 1W:   379.9600
Avg. volume 1W:   10.4000
Avg. price 1M:   379.4550
Avg. volume 1M:   43.8000
Avg. price 6M:   373.1803
Avg. volume 6M:   6.9606
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.82%
Volatility 6M:   12.66%
Volatility 1Y:   -
Volatility 3Y:   -