FESM (September 2024)/ DE000F0GDX62 / EUREX
FESM21/08/2024 09:51:37 | Chg. - | Bid21:56:10 | Ask21:59:55 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
355.5000EUR | - | - | - | 355.5000 | 355.5000 | 355.5000 | 355.2000 |
Master data
WKN: | 720073 |
---|---|
Ticker: | FESM |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | 355.5000 |
---|---|
High: | 355.5000 |
Low: | 355.5000 |
Previous Close: | 355.2000 |
Trades: | 0 |
Settlement Price(23/08/2024): | 358.6000 |
Change Settlement: | -0.86%(-3.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FESM 9/24 | 355.5000 | 21/08/2024 | - | - | - | 614 | |
F FESM 12/24 | - | - | - | - | - | - | |
F FESM 3/25 | - | - | - | - | - | - |
Performance
1 Week | +0.74% | ||
---|---|---|---|
1 Month | -6.89% | ||
3 Months | -8.42% | ||
YTD | +5.55% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 358.6000 | 354.0000 |
---|---|---|
1M High / 1M Low: | 381.8000 | 338.5000 |
6M High / 6M Low: | 389.4000 | 338.5000 |
High (YTD): | 27/05/2024 | 389.4000 |
Low (YTD): | 03/01/2024 | 332.6000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 356.2200 | |
Avg. volume 1W: | 135.6000 | |
Avg. price 1M: | 353.1435 | |
Avg. volume 1M: | 45.3913 | |
Avg. price 6M: | 371.3000 | |
Avg. volume 6M: | 15.9685 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 23.65% | |
Volatility 6M: | 15.28% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |