OverviewChartNews

FESM (June 2025)/  DE000F1CWUH4  /  EUREX

2025-05-21 8:11:25 PM Chg. - Bid9:59:14 PM Ask9:50:12 PM Open High Low Previous Close
374.1000EUR - - - 380.7000 380.7000 374.1000 357.5000
 

Master data

WKN: 720073
Ticker: FESM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2025-12-24

Quote data

Open: 380.7000
High: 380.7000
Low: 374.1000
Previous Close: 357.5000
Trades: 0
Settlement Price(2025-06-11): 371.9000
Change Settlement: +0.59%(+2.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESM 6/25 374.1000 2025-05-21 - - - 126
F FESM 9/25 - - - - - -
F FESM 12/25 - - - - - -

Performance

1 Week  
+1.11%
1 Month  
+1.93%
3 Months  
+6.34%
YTD  
+1.52%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 371.9000 369.0000
1M High / 1M Low: 381.1000 366.2000
6M High / 6M Low: 410.7000 312.3000
High (YTD): 2025-02-12 410.7000
Low (YTD): 2025-04-07 312.3000
52W High: - -
52W Low: - -
Avg. price 1W:   370.0600
Avg. volume 1W:   0.0000
Avg. price 1M:   372.6783
Avg. volume 1M:   .1739
Avg. price 6M:   367.7418
Avg. volume 6M:   2.5082
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.60%
Volatility 6M:   18.73%
Volatility 1Y:   -
Volatility 3Y:   -