OverviewChartNews

FESM (June 2025)/  DE000F1CWUH4  /  EUREX

2025-05-21 8:11:25 PM Chg. - Bid9:12:04 AM Ask9:12:04 AM Open High Low Previous Close
374.1000EUR - 370.2000 370.8000 380.7000 380.7000 374.1000 357.5000
 

Master data

WKN: 720073
Ticker: FESM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2025-12-24

Quote data

Open: 380.7000
High: 380.7000
Low: 374.1000
Previous Close: 357.5000
Trades: 0
Settlement Price(2025-06-10): 370.4000
Change Settlement: +1.00%(+3.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESM 6/25 374.1000 2025-05-21 - 370.2000 370.8000 126
F FESM 9/25 - - - - - -
F FESM 12/25 - - - - - -

Performance

1 Week  
+1.30%
1 Month  
+2.63%
3 Months  
+7.16%
YTD  
+1.52%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 370.4000 369.0000
1M High / 1M Low: 381.1000 366.2000
6M High / 6M Low: 410.7000 312.3000
High (YTD): 2025-02-12 410.7000
Low (YTD): 2025-04-07 312.3000
52W High: - -
52W Low: - -
Avg. price 1W:   369.5400
Avg. volume 1W:   0.0000
Avg. price 1M:   372.7136
Avg. volume 1M:   .1818
Avg. price 6M:   367.7967
Avg. volume 6M:   2.5082
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.83%
Volatility 6M:   18.72%
Volatility 1Y:   -
Volatility 3Y:   -