FESM (June 2025)/ DE000F1CWUH4 / EUREX
FESM2025-05-21 8:11:25 PM | Chg. - | Bid9:12:04 AM | Ask9:12:04 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
374.1000EUR | - | 370.2000 | 370.8000 | 380.7000 | 380.7000 | 374.1000 | 357.5000 |
Master data
WKN: | 720073 |
---|---|
Ticker: | FESM |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2025-12-24 |
Quote data
Open: | 380.7000 |
---|---|
High: | 380.7000 |
Low: | 374.1000 |
Previous Close: | 357.5000 |
Trades: | 0 |
Settlement Price(2025-06-10): | 370.4000 |
Change Settlement: | +1.00%(+3.7000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FESM 6/25 | 374.1000 | 2025-05-21 | - | 370.2000 | 370.8000 | 126 | |
F FESM 9/25 | - | - | - | - | - | - | |
F FESM 12/25 | - | - | - | - | - | - |
Latest news
Performance
1 Week | +1.30% | ||
---|---|---|---|
1 Month | +2.63% | ||
3 Months | +7.16% | ||
YTD | +1.52% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 370.4000 | 369.0000 |
---|---|---|
1M High / 1M Low: | 381.1000 | 366.2000 |
6M High / 6M Low: | 410.7000 | 312.3000 |
High (YTD): | 2025-02-12 | 410.7000 |
Low (YTD): | 2025-04-07 | 312.3000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 369.5400 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 372.7136 | |
Avg. volume 1M: | .1818 | |
Avg. price 6M: | 367.7967 | |
Avg. volume 6M: | 2.5082 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.83% | |
Volatility 6M: | 18.72% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |