FESM (June 2024)/ DE000C758GW2 / EUREX
FESM2024-04-26 1:06:02 PM | Chg. -0.3000 | Bid9:44:28 PM | Ask9:44:28 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
367.2000EUR | -0.08% | - | - | 367.2000 | 367.2000 | 367.2000 | 367.5000 |
Master data
WKN: | 720073 |
---|---|
Ticker: | FESM |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-05-01 |
Quote data
Open: | 367.2000 |
---|---|
High: | 367.2000 |
Low: | 367.2000 |
Previous Close: | 367.5000 |
Trades: | 1 |
Settlement Price(2024-04-26): | 371.2000 |
Change Settlement: | -1.08%(-4.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FESM 6/24 | 367.2000 | 2024-04-26 | -0.08% | - | - | 856 | |
F FESM 9/24 | - | - | - | - | - | - | |
F FESM 12/24 | - | - | - | - | - | - |
Performance
1 Week | +1.66% | ||
---|---|---|---|
1 Month | -0.46% | ||
3 Months | +2.46% | ||
YTD | +10.07% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 370.1000 | 365.5000 |
---|---|---|
1M High / 1M Low: | 373.3000 | 361.2000 |
6M High / 6M Low: | 373.3000 | 300.2000 |
High (YTD): | 2024-03-28 | 373.3000 |
Low (YTD): | 2024-01-03 | 329.4000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 367.9400 | |
Avg. volume 1W: | 162.4000 | |
Avg. price 1M: | 366.6143 | |
Avg. volume 1M: | 91.2381 | |
Avg. price 6M: | 345.9103 | |
Avg. volume 6M: | 16.5952 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.53% | |
Volatility 6M: | 11.00% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |