DAX FUTURES (FDAX December 2025)/ DE000C7GEVL3 / EUREX
FDAX| 09/01/2025 14:45:55 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,914.0000EUR | - | 20,914.0000 | 20,914.0000 | 20,914.0000 | - |
Master data
| WKN: | 846959 |
|---|---|
| Ticker: | FDAX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 20,914.0000 |
|---|---|
| High: | 20,914.0000 |
| Low: | 20,914.0000 |
| Previous Close: | - |
| Trades: | 0 |
| Settlement Price(14/01/2025): | 20,865.0000 |
| Change Settlement: | +0.23%(+49.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDAX 3/25 | 20,518.0000 | 11:47 | +0.61% | 20,517.0000 | 20,518.0000 | - | |
| F FDAX 6/25 | 20,627.0000 | 09/01/2025 | - | 20,710.0000 | 20,746.0000 | 29 | |
| F FDAX 9/25 | 20,610.0000 | 13/01/2025 | - | - | 21,411.0000 | 3 | |
| F FDAX 12/25 | 20,914.0000 | 09/01/2025 | - | - | - | 1 | |
| F FDAX 3/26 | - | - | - | - | - | - | |
| F FDAX 6/26 | - | - | - | - | - | - | |
| F FDAX 9/26 | - | - | - | - | - | - | |
| F FDAX 12/26 | - | - | - | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - | |
| F FDAX 6/27 | - | - | - | - | - | - | |
| F FDAX 9/27 | - | - | - | - | - | - | |
| F FDAX 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.56% | ||
| 3 Months | +3.17% | ||
| YTD | +2.09% | ||
| 1 Year | +18.03% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 20,914.0000 | 20,731.0000 |
|---|---|---|
| 1M High / 1M Low: | 20,955.0000 | 20,445.0000 |
| 6M High / 6M Low: | 21,077.0000 | 18,327.0000 |
| High (YTD): | 07/01/2025 | 20,946.0000 |
| Low (YTD): | 03/01/2025 | 20,487.0000 |
| 52W High: | 12/12/2024 | 21,077.0000 |
| 52W Low: | 17/01/2024 | 17,518.0000 |
| Avg. price 1W: | 20,846.6000 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 20,732.7059 | |
| Avg. volume 1M: | .0588 | |
| Avg. price 6M: | 19,910.5433 | |
| Avg. volume 6M: | .0079 | |
| Avg. price 1Y: | 19,497.0354 | |
| Avg. volume 1Y: | .0039 | |
| Volatility 1M: | 9.20% | |
| Volatility 6M: | 12.92% | |
| Volatility 1Y: | 12.16% | |
| Volatility 3Y: | - |
