EUR/USD (June 2025)/ HU0009186649 / Budapest DM
EUR/USD| 2024-06-28 4:17:39 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.09USD | - | 1.09 | 1.09 | 1.09 | 1.09 |
Master data
| WKN: | - |
|---|---|
| Ticker: | EUR/USD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | Budapest DM |
| Number of members: | - |
| Next exchange holiday: | 2024-10-23 |
Quote data
| Open: | 1.09 |
|---|---|
| High: | 1.09 |
| Low: | 1.09 |
| Previous Close: | 1.09 |
| Trades: | 1 |
| Settlement Price(2024-08-30): | 1.12 |
| Change Settlement: | -3.00%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F EUR/USD 9/24 | 1.11 | 2024-08-30 | +0.05% | 0.00 | 0.00 | 46,310 | |
| F EUR/USD 10/24 | 1.12 | 2024-08-23 | - | 0.00 | 0.00 | 1,900 | |
| F EUR/USD 11/24 | - | - | - | 0.00 | 0.00 | 0 | |
| F EUR/USD 12/24 | 1.10 | 2024-07-17 | - | 0.00 | 0.00 | 1,459 | |
| F EUR/USD 3/25 | 1.11 | 2024-03-20 | - | 0.00 | 0.00 | 950 | |
| F EUR/USD 6/25 | 1.09 | 2024-06-28 | - | 0.00 | 0.00 | 1,485 | |
| F EUR/USD 9/25 | - | - | - | 0.00 | 0.00 | 0 | |
| F EUR/USD 12/25 | - | - | - | 0.00 | 0.00 | 0 | |
| F EUR/USD 3/26 | - | - | - | 0.00 | 0.00 | 0 | |
| F EUR/USD 6/26 | - | - | - | 0.00 | 0.00 | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
