OverviewChartNews

E-mini Euro FX Futures (E7 December 2024)/  XFTTE7CEMINI  /  CME EMini

23/08/2024 21:39:19 Chg. +0.0078 Bid23:50:02 Ask23:50:02 Open High Low Previous Close
1.1246USD +0.70% 1.1155 1.1253 1.1175 1.1255 1.1165 1.1168
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 1.1175
High: 1.1255
Low: 1.1165
Previous Close: 1.1168
Trades: 93
Settlement Price(23/08/2024): 1.1244
Change Settlement: +0.02%(+0.0002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 9/24 1.1204 23/08/2024 +0.71% 1.1190 1.1219 8,807
F E7 12/24 1.1246 23/08/2024 +0.70% 1.1155 1.1253 276

Performance

1 Week  
+1.43%
1 Month  
+3.04%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.1246 1.1144
1M High / 1M Low: 1.1246 1.0856
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.1196
Avg. volume 1W:   94.8000
Avg. price 1M:   1.1019
Avg. volume 1M:   48.9565
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.48%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -