OverviewChartNews

CJ (September 2026)/  XC000A0AEYD6  /  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: CJ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-06-19

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2025-06-03): 7,644.0000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CJ 7/25 - - - 8,802.0000 8,907.0000 0
F CJ 9/25 - - - - - 0
F CJ 12/25 - - - - - 0
F CJ 3/26 - - - - - 0
F CJ 5/26 - - - - - 0
F CJ 7/26 - - - - - 0
F CJ 9/26 - - - - - 0
F CJ 12/26 - - - - - -
F CJ 3/27 - - - - - -
F CJ 5/27 - - - - - -

Performance

1 Week
  -3.50%
1 Month  
+3.69%
3 Months  
+9.50%
YTD
  -2.04%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 7,921.0000 7,544.0000
1M High / 1M Low: 8,423.0000 7,111.0000
6M High / 6M Low: 8,423.0000 6,215.0000
High (YTD): 2025-05-20 8,423.0000
Low (YTD): 2025-02-24 6,734.0000
52W High: - -
52W Low: - -
Avg. price 1W:   7,674.4000
Avg. volume 1W:   0.0000
Avg. price 1M:   7,717.0476
Avg. volume 1M:   0.0000
Avg. price 6M:   7,435.0952
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   42.46%
Volatility 6M:   45.86%
Volatility 1Y:   -
Volatility 3Y:   -