Euro FX Future (6E June 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E| 20/12/2024 22:56:30 | Chg. +0.00640 | Bid23:00:00 | Ask23:00:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.05205USD | +0.61% | 1.05105 | 1.05540 | 1.04550 | 1.05400 | 1.04505 | 1.04565 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 1.04550 |
|---|---|
| High: | 1.05400 |
| Low: | 1.04505 |
| Previous Close: | 1.04565 |
| Trades: | 233 |
| Settlement Price(20/12/2024): | 1.05375 |
| Change Settlement: | -0.16%(-0.0017) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 1/25 | 1.04395 | 20/12/2024 | +0.65% | 1.04260 | 1.04750 | 4,124 | |
| F 6E 2/25 | 1.04525 | 20/12/2024 | +0.58% | 1.03500 | 1.04950 | 3,128 | |
| F 6E 3/25 | 1.04690 | 20/12/2024 | +0.62% | 1.04695 | 1.04705 | 587,684 | |
| F 6E 4/25 | 1.04180 | 20/12/2024 | 0.00% | 1.04165 | 1.05480 | 3 | |
| F 6E 6/25 | 1.05205 | 20/12/2024 | +0.61% | 1.05105 | 1.05540 | 4,073 | |
| F 6E 9/25 | 1.05100 | 20/12/2024 | -0.35% | - | 1.17000 | 2,831 | |
| F 6E 12/25 | 1.05715 | 20/12/2024 | -0.36% | 1.05000 | 1.07385 | 1,744 | |
| F 6E 3/26 | 1.06300 | 20/12/2024 | 0.00% | 1.06965 | 1.08000 | 18 | |
| F 6E 6/26 | 1.06885 | 20/12/2024 | 0.00% | 1.07535 | 1.07710 | 3 | |
| F 6E 9/26 | 1.07470 | 20/12/2024 | 0.00% | - | - | 1 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | 1.10175 | 20/12/2024 | 0.00% | - | - | 1 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 | |
| F 6E 6/29 | - | - | - | - | - | 0 | |
| F 6E 9/29 | - | - | - | - | 1.15000 | 0 | |
| F 6E 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | -0.70% | ||
|---|---|---|---|
| 1 Month | -0.69% | ||
| 3 Months | -6.59% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.06030 | 1.04425 |
|---|---|---|
| 1M High / 1M Low: | 1.06890 | 1.04425 |
| 6M High / 6M Low: | 1.13175 | 1.04425 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.05213 | |
| Avg. volume 1W: | 542 | |
| Avg. price 1M: | 1.06027 | |
| Avg. volume 1M: | 221.34783 | |
| Avg. price 6M: | 1.09666 | |
| Avg. volume 6M: | 88.58015 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.28% | |
| Volatility 6M: | 6.22% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
