EXXON MOBIL/ US30231G1022 /
| 2024-11-12 4:50:59 PM | Chg. +0.30 | Volume | Bid5:36:41 PM | Ask5:35:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.28EUR | +0.27% | 91 Turnover: 10,409.12 |
-Bid Size: - | -Ask Size: - | 496.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:50:59 PM | 113.60 | 1 |
| 2024-11-12 | 4:39:04 PM | 113.80 | 36 |
| 2024-11-12 | 3:53:34 PM | 114.00 | 20 |
| 2024-11-12 | 1:34:28 PM | 113.52 | 10 |
| 2024-11-12 | 9:00:01 AM | 115.98 | 1 |
| 2024-11-12 | 9:00:01 AM | 115.98 | 23 |
| 2024-11-11 | 1:20:10 PM | 113.92 | 7 |
| 2024-11-11 | 11:37:58 AM | 113.66 | 8 |
| 2024-11-11 | 9:00:02 AM | 117.82 | 20 |
| 2024-11-08 | 12:54:10 PM | 111.88 | 7 |
| 2024-11-08 | 11:28:37 AM | 112.02 | 50 |
| 2024-11-08 | 10:05:39 AM | 112.64 | 25 |
All quotes in EUR
