Exxon Mobil Corp/ US30231G1022 /
| 2024-11-06 2:04:17 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.10EUR | - | 584 Turnover: 66,580.58 |
-Bid Size: - | -Ask Size: - | 496.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:04:17 PM | 113.10 | 150 |
| 2024-11-06 | 1:39:32 PM | 113.12 | 25 |
| 2024-11-06 | 1:39:32 PM | 113.12 | 10 |
| 2024-11-06 | 1:39:32 PM | 113.12 | 40 |
| 2024-11-06 | 1:19:26 PM | 114.14 | 40 |
| 2024-11-06 | 1:19:21 PM | 114.10 | 1 |
| 2024-11-06 | 1:06:56 PM | 114.22 | 100 |
| 2024-11-06 | 12:39:26 PM | 115.38 | 50 |
| 2024-11-06 | 12:18:19 PM | 115.16 | 68 |
| 2024-11-06 | 11:23:15 AM | 114.24 | 40 |
| 2024-11-06 | 11:20:22 AM | 114.34 | 50 |
| 2024-11-06 | 11:20:22 AM | 114.34 | 10 |
All quotes in EUR
