Exxon Mobil Corp/ US30231G1022 /
| 2024-10-08 3:30:21 PM | Chg. -1.78 | Volume | Bid3:30:44 PM | Ask3:30:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.78EUR | -1.55% | 72 Turnover: 8,109.88 |
112.52Bid Size: 150 | 112.70Ask Size: 150 | 507.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:30:21 PM | 112.78 | 1 |
| 2024-10-08 | 3:28:00 PM | 112.58 | 7 |
| 2024-10-08 | 11:13:29 AM | 112.40 | 34 |
| 2024-10-08 | 11:01:26 AM | 112.31 | 4 |
| 2024-10-08 | 10:00:18 AM | 112.86 | 2 |
| 2024-10-08 | 10:00:01 AM | 113.02 | 24 |
| 2024-10-07 | 5:18:23 PM | 114.56 | 24 |
| 2024-10-07 | 5:05:02 PM | 114.44 | 4 |
| 2024-10-07 | 5:04:12 PM | 114.46 | 2 |
| 2024-10-07 | 4:54:56 PM | 114.60 | 28 |
| 2024-10-07 | 4:44:05 PM | 114.86 | 36 |
| 2024-10-07 | 4:43:27 PM | 114.80 | 20 |
| 2024-10-07 | 4:31:00 PM | 114.32 | 24 |
All quotes in EUR
