EXXON MOBIL CORP/ US30231G1022 /
| 04/09/2024 17:32:19 | Var. -0.36 | Volume | Denaro17:32:19 | Lettera17:32:19 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 103.82EUR | -0.35% | 94 Fatturato: 9,817.36 |
-Quantità in denaro: - | -Quantità in lettera: - | 458.89 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 17:32:19 | 103.82 | 0 |
| 04/09/2024 | 15:30:39 | 104.78 | 0 |
| 04/09/2024 | 13:00:19 | 104.78 | 0 |
| 04/09/2024 | 12:59:57 | 104.44 | 94 |
| 04/09/2024 | 11:00:34 | 103.90 | 0 |
| 04/09/2024 | 09:05:24 | 104.20 | 0 |
| 03/09/2024 | 17:32:13 | 104.18 | 0 |
| 03/09/2024 | 15:30:27 | 104.78 | 0 |
| 03/09/2024 | 13:00:19 | 105.90 | 0 |
| 03/09/2024 | 11:00:26 | 106.72 | 0 |
| 03/09/2024 | 09:05:25 | 106.70 | 0 |
| 02/09/2024 | 17:32:16 | 106.34 | 0 |
| 02/09/2024 | 15:30:18 | 106.32 | 0 |
Tutte le quotazioni in EUR
