| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:32:34 PM | 112.38 | 0 |
| 2024-11-06 | 5:22:18 PM | 112.40 | 2 |
| 2024-11-06 | 3:30:24 PM | 113.66 | 0 |
| 2024-11-06 | 1:46:46 PM | 113.32 | 50 |
| 2024-11-06 | 1:00:39 PM | 114.28 | 0 |
| 2024-11-06 | 12:47:57 PM | 115.34 | 14 |
| 2024-11-06 | 12:47:57 PM | 115.34 | 5 |
| 2024-11-06 | 11:00:29 AM | 113.96 | 0 |