EXXON MOBIL CORP/ US30231G1022 /
| 29/07/2024 17:32:06 | Chg. -0.42 | Volume | Bid17:32:06 | Ask17:32:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.18EUR | -0.39% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 421.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:32:06 | 107.18 | 0 |
| 29/07/2024 | 15:30:29 | 108.32 | 0 |
| 29/07/2024 | 13:00:43 | 108.40 | 0 |
| 29/07/2024 | 11:00:25 | 108.30 | 0 |
| 29/07/2024 | 09:05:06 | 108.38 | 0 |
| 26/07/2024 | 17:32:18 | 107.60 | 0 |
| 26/07/2024 | 15:30:42 | 107.36 | 0 |
| 26/07/2024 | 14:58:35 | 108.04 | 94 |
| 26/07/2024 | 13:00:22 | 108.14 | 0 |
| 26/07/2024 | 11:00:21 | 108.34 | 0 |
| 26/07/2024 | 09:05:31 | 108.26 | 0 |
| 25/07/2024 | 17:32:26 | 107.38 | 0 |
| 25/07/2024 | 16:24:07 | 107.14 | 10 |
All quotes in EUR
