EXTRA SPACE ST.SBI DL-,01/ US30225T1025 /
| 11/12/2024 4:28:42 PM | Chg. +0.350 | Volume | Bid6:18:17 PM | Ask6:18:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.050EUR | +0.23% | - Turnover: - |
153.050Bid Size: 500 | 154.350Ask Size: 500 | 32.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:28:42 PM | 155.050 | 0 |
| 11/12/2024 | 8:02:23 AM | 154.300 | 0 |
| 11/11/2024 | 9:24:06 PM | 154.700 | 0 |
| 11/11/2024 | 4:49:43 PM | 157.050 | 0 |
| 11/11/2024 | 1:28:19 PM | 156.800 | 0 |
| 11/11/2024 | 8:11:02 AM | 155.650 | 0 |
| 11/8/2024 | 9:31:28 PM | 156.300 | 0 |
| 11/8/2024 | 3:44:30 PM | 152.800 | 0 |
| 11/8/2024 | 2:36:40 PM | 151.600 | 0 |
| 11/8/2024 | 8:01:42 AM | 151.200 | 0 |
| 11/7/2024 | 9:32:45 PM | 150.950 | 0 |
All quotes in EUR
