EXTRA SPACE ST.SBI DL-,01/ US30225T1025 /
| 2024-10-09 6:21:02 PM | Chg. +0.550 | Volume | Bid7:54:26 PM | Ask7:54:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.650EUR | +0.35% | - Turnover: - |
155.100Bid Size: 500 | 156.450Ask Size: 500 | 32.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:21:02 PM | 155.650 | 0 |
| 2024-10-09 | 5:25:22 PM | 155.450 | 0 |
| 2024-10-09 | 2:36:32 PM | 154.800 | 0 |
| 2024-10-09 | 8:01:26 AM | 154.450 | 0 |
| 2024-10-08 | 9:31:16 PM | 155.100 | 0 |
| 2024-10-08 | 3:36:45 PM | 154.050 | 0 |
| 2024-10-08 | 1:18:50 PM | 153.200 | 0 |
| 2024-10-08 | 8:02:12 AM | 153.100 | 0 |
| 2024-10-07 | 9:38:07 PM | 153.250 | 0 |
| 2024-10-07 | 2:13:39 PM | 152.600 | 0 |
| 2024-10-07 | 8:09:23 AM | 153.300 | 0 |
| 2024-10-04 | 8:15:26 PM | 154.100 | 0 |
All quotes in EUR
