Experian PLC/ GB00B19NLV48 /
| 8/2/2024 5:35:30 PM | Chg. -98.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,487.50GBX | -2.75% | 246,382 Turnover(GBP): 8.65 mill. |
-Bid Size: - | -Ask Size: - | 33.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:30 PM | 3,492.00 | 166 |
| 8/2/2024 | 5:29:53 PM | 3,487.50 | 30 |
| 8/2/2024 | 5:29:48 PM | 3,488.50 | 327 |
| 8/2/2024 | 5:29:48 PM | 3,488.50 | 8 |
| 8/2/2024 | 5:29:48 PM | 3,488.50 | 99 |
| 8/2/2024 | 5:29:43 PM | 3,488.00 | 112 |
| 8/2/2024 | 5:29:39 PM | 3,488.00 | 4 |
| 8/2/2024 | 5:29:34 PM | 3,488.50 | 35 |
| 8/2/2024 | 5:29:33 PM | 3,488.50 | 456 |
| 8/2/2024 | 5:29:33 PM | 3,488.50 | 8 |
| 8/2/2024 | 5:29:33 PM | 3,488.50 | 134 |
| 8/2/2024 | 5:29:29 PM | 3,488.50 | 12 |
| 8/2/2024 | 5:29:28 PM | 3,488.50 | 15 |
All quotes in GBX
