Experian PLC/ GB00B19NLV48 /
| 2024-07-09 5:29:40 PM | Chg. -39.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,627.00GBX | -1.08% | 133,875 Turnover(GBP): 4.88 mill. |
-Bid Size: - | -Ask Size: - | 35.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:29:40 PM | 3,627.00 | 15 |
| 2024-07-09 | 5:29:40 PM | 3,627.00 | 1 |
| 2024-07-09 | 5:29:14 PM | 3,626.50 | 3 |
| 2024-07-09 | 5:29:13 PM | 3,627.00 | 16 |
| 2024-07-09 | 5:29:13 PM | 3,627.00 | 63 |
| 2024-07-09 | 5:29:00 PM | 3,628.50 | 1 |
| 2024-07-09 | 5:29:00 PM | 3,628.50 | 9 |
| 2024-07-09 | 5:29:00 PM | 3,628.50 | 1 |
| 2024-07-09 | 5:29:00 PM | 3,628.50 | 250 |
| 2024-07-09 | 5:29:00 PM | 3,628.50 | 1 |
| 2024-07-09 | 5:29:00 PM | 3,628.50 | 11 |
| 2024-07-09 | 5:28:53 PM | 3,629.00 | 12 |
| 2024-07-09 | 5:28:48 PM | 3,628.00 | 8 |
All quotes in GBX
