Experian PLC/ GB00B19NLV48 /
| 2024-07-22 5:35:15 PM | Chg. +84.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,567.50GBX | +2.41% | 245,456 Turnover(GBP): 8.75 mill. |
-Bid Size: - | -Ask Size: - | 34.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:15 PM | 3,557.00 | 158 |
| 2024-07-22 | 5:35:15 PM | 3,557.00 | 7,623 |
| 2024-07-22 | 5:29:46 PM | 3,567.50 | 25 |
| 2024-07-22 | 5:29:43 PM | 3,567.50 | 14 |
| 2024-07-22 | 5:29:39 PM | 3,568.00 | 26 |
| 2024-07-22 | 5:29:39 PM | 3,567.00 | 75 |
| 2024-07-22 | 5:29:39 PM | 3,567.00 | 23 |
| 2024-07-22 | 5:29:39 PM | 3,566.50 | 9 |
| 2024-07-22 | 5:29:33 PM | 3,567.00 | 84 |
| 2024-07-22 | 5:29:33 PM | 3,567.00 | 209 |
| 2024-07-22 | 5:29:33 PM | 3,567.00 | 3 |
| 2024-07-22 | 5:29:21 PM | 3,567.50 | 67 |
| 2024-07-22 | 5:29:19 PM | 3,567.50 | 5 |
All quotes in GBX
