EXPEDIA GRP INC. DL-,0001/ US30212P3038 /
10/15/2024 7:30:22 PM | Chg. +1.42 | Volume | Bid8:04:15 PM | Ask8:04:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
139.02EUR | +1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.07 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 7:30:22 PM | 139.02 | 0 |
10/15/2024 | 4:30:03 PM | 138.42 | 0 |
10/15/2024 | 12:30:05 PM | 137.32 | 0 |
10/15/2024 | 9:30:05 AM | 137.34 | 0 |
10/15/2024 | 8:10:45 AM | 137.38 | 0 |
10/14/2024 | 7:30:22 PM | 137.60 | 0 |
10/14/2024 | 4:30:06 PM | 137.40 | 0 |
10/14/2024 | 12:30:05 PM | 138.00 | 0 |
10/14/2024 | 9:30:06 AM | 137.06 | 0 |
10/14/2024 | 8:10:51 AM | 137.04 | 0 |
10/11/2024 | 7:30:22 PM | 137.06 | 0 |
10/11/2024 | 4:30:09 PM | 137.96 | 0 |
10/11/2024 | 12:30:16 PM | 136.94 | 0 |
All quotes in EUR