EXOR NV/ NL0012059018 /
| 2024-06-07 5:35:30 PM | Chg. -0.83 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.88EUR | -0.82% | 88,106 Turnover: 4.61 mill. |
-Bid Size: - | -Ask Size: - | 14.53 bill.EUR | 0.74% | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:30 PM | 99.80 | 54 |
| 2024-06-07 | 5:29:59 PM | 99.88 | 22 |
| 2024-06-07 | 5:29:59 PM | 99.88 | 22 |
| 2024-06-07 | 5:29:59 PM | 99.88 | 22 |
| 2024-06-07 | 5:29:59 PM | 99.88 | 22 |
| 2024-06-07 | 5:29:55 PM | 99.88 | 22 |
| 2024-06-07 | 5:29:28 PM | 99.88 | 2 |
| 2024-06-07 | 5:29:18 PM | 99.83 | 22 |
| 2024-06-07 | 5:29:18 PM | 99.85 | 48 |
| 2024-06-07 | 5:29:16 PM | 99.80 | 6 |
| 2024-06-07 | 5:29:10 PM | 99.85 | 42 |
| 2024-06-07 | 5:28:32 PM | 99.93 | 2 |
| 2024-06-07 | 5:27:50 PM | 99.90 | 12 |
All quotes in EUR
