EXOR N.V./ NL0012059018 /
| 2024-06-07 5:35:30 PM | Chg. -0.65 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.95EUR | -0.65% | 1,032 Turnover: 103,304.80 |
-Bid Size: - | -Ask Size: - | 14.53 bill.EUR | 0.74% | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:30 PM | 99.95 | 0 |
| 2024-06-07 | 5:00:18 PM | 100.10 | 27 |
| 2024-06-07 | 4:41:08 PM | 99.95 | 2 |
| 2024-06-07 | 4:28:41 PM | 100.10 | 29 |
| 2024-06-07 | 2:31:03 PM | 99.60 | 304 |
| 2024-06-07 | 12:15:05 PM | 99.90 | 27 |
| 2024-06-07 | 12:00:18 PM | 99.90 | 2 |
| 2024-06-07 | 11:49:28 AM | 99.90 | 89 |
| 2024-06-07 | 11:23:39 AM | 99.90 | 10 |
| 2024-06-07 | 10:08:44 AM | 99.70 | 3 |
| 2024-06-07 | 10:08:17 AM | 99.90 | 11 |
| 2024-06-07 | 9:24:01 AM | 100.20 | 20 |
| 2024-06-07 | 9:05:37 AM | 100.00 | 1 |
All quotes in EUR
