Exelon Corporation/ US30161N1019 /
| 2024-08-14 10:00:00 PM | Chg. -0.1000 | Volume | Bid11:23:14 PM | Ask11:23:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.0300USD | -0.27% | 5.45 mill. Turnover: 134.37 mill. |
36.9000Bid Size: 100 | 37.5000Ask Size: 100 | 37.05 bill.USD | 3.89% | 15.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:00:00 PM | 37.0300 | 969,527 |
| 2024-08-14 | 9:59:59 PM | 37.0200 | 160 |
| 2024-08-14 | 9:59:59 PM | 37.0200 | 100 |
| 2024-08-14 | 9:59:59 PM | 37.0150 | 200 |
| 2024-08-14 | 9:59:59 PM | 37.0150 | 300 |
| 2024-08-14 | 9:59:59 PM | 37.0100 | 200 |
| 2024-08-14 | 9:59:59 PM | 37.0100 | 100 |
| 2024-08-14 | 9:59:59 PM | 37.0100 | 100 |
| 2024-08-14 | 9:59:59 PM | 37.0100 | 100 |
| 2024-08-14 | 9:59:59 PM | 37.0150 | 200 |
| 2024-08-14 | 9:59:59 PM | 37.0100 | 200 |
| 2024-08-14 | 9:59:59 PM | 37.0100 | 100 |
| 2024-08-14 | 9:59:59 PM | 37.0100 | 700 |
All quotes in USD
