EXELON CORP./ US30161N1019 /
| 13/09/2024 20:07:54 | Chg. +0.305 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.170EUR | +0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 36.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:07:54 | 36.170 | 0 |
| 13/09/2024 | 17:56:12 | 36.085 | 0 |
| 13/09/2024 | 08:03:22 | 35.775 | 0 |
| 12/09/2024 | 21:25:51 | 35.865 | 0 |
| 12/09/2024 | 20:24:33 | 35.825 | 0 |
| 12/09/2024 | 15:49:26 | 35.550 | 24 |
| 12/09/2024 | 08:13:43 | 35.640 | 0 |
| 11/09/2024 | 21:31:47 | 35.665 | 0 |
| 11/09/2024 | 13:51:28 | 35.250 | 50 |
| 11/09/2024 | 08:09:00 | 34.985 | 0 |
| 10/09/2024 | 21:31:24 | 35.335 | 0 |
| 10/09/2024 | 08:07:46 | 34.745 | 0 |
| 09/09/2024 | 21:34:33 | 35.140 | 0 |
All quotes in EUR
