EXELON CORP./ US30161N1019 /
| 2024-09-13 8:07:54 PM | Chg. +0.305 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.170EUR | +0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 36.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:07:54 PM | 36.170 | 0 |
| 2024-09-13 | 5:56:12 PM | 36.085 | 0 |
| 2024-09-13 | 8:03:22 AM | 35.775 | 0 |
| 2024-09-12 | 9:25:51 PM | 35.865 | 0 |
| 2024-09-12 | 8:24:33 PM | 35.825 | 0 |
| 2024-09-12 | 3:49:26 PM | 35.550 | 24 |
| 2024-09-12 | 8:13:43 AM | 35.640 | 0 |
| 2024-09-11 | 9:31:47 PM | 35.665 | 0 |
| 2024-09-11 | 1:51:28 PM | 35.250 | 50 |
| 2024-09-11 | 8:09:00 AM | 34.985 | 0 |
| 2024-09-10 | 9:31:24 PM | 35.335 | 0 |
| 2024-09-10 | 8:07:46 AM | 34.745 | 0 |
| 2024-09-09 | 9:34:33 PM | 35.140 | 0 |
All quotes in EUR
