EXELON CORP./ US30161N1019 /
| 2024-10-18 3:29:25 PM | Chg. -0.005 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.730EUR | -0.01% | 102 Turnover: 3,848.100 |
37.545Bid Size: 150 | 37.850Ask Size: 150 | 37.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:29:25 PM | 37.730 | 100 |
| 2024-10-18 | 11:32:53 AM | 37.550 | 2 |
| 2024-10-17 | 6:31:52 PM | 37.735 | 50 |
| 2024-10-17 | 6:18:25 PM | 37.675 | 65 |
| 2024-10-17 | 4:01:09 PM | 37.905 | 30 |
| 2024-10-17 | 3:33:57 PM | 38.000 | 12 |
| 2024-10-17 | 11:14:40 AM | 37.780 | 264 |
| 2024-10-17 | 11:14:26 AM | 37.505 | 2 |
| 2024-10-17 | 11:14:16 AM | 37.505 | 270 |
| 2024-10-17 | 11:08:31 AM | 37.895 | 266 |
| 2024-10-17 | 11:08:09 AM | 37.520 | 270 |
| 2024-10-16 | 6:53:49 PM | 37.630 | 3 |
| 2024-10-16 | 6:45:09 PM | 37.520 | 79 |
All quotes in EUR
