Exelon Corp/ US30161N1019 /
8/30/2024 9:59:59 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.08USD | +0.13% | 150,999 Turnover: 5.74 mill. |
-Bid Size: - | -Ask Size: - | 38.11 bill.USD | 3.78% | 16.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 9:59:59 PM | 38.08 | 200 |
8/30/2024 | 9:59:59 PM | 38.08 | 200 |
8/30/2024 | 9:59:59 PM | 38.08 | 100 |
8/30/2024 | 9:59:59 PM | 38.08 | 31 |
8/30/2024 | 9:59:58 PM | 38.08 | 100 |
8/30/2024 | 9:59:58 PM | 38.08 | 100 |
8/30/2024 | 9:59:58 PM | 38.08 | 400 |
8/30/2024 | 9:59:58 PM | 38.08 | 100 |
8/30/2024 | 9:59:58 PM | 38.08 | 100 |
8/30/2024 | 9:59:58 PM | 38.08 | 100 |
8/30/2024 | 9:59:58 PM | 38.08 | 300 |
8/30/2024 | 9:59:58 PM | 38.08 | 100 |
8/30/2024 | 9:59:58 PM | 38.08 | 100 |
All quotes in USD