Exelon Corp/ US30161N1019 /
| 26/07/2024 21:59:57 | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.74USD | +0.69% | 97,102 Turnover: 3.56 mill. |
-Bid Size: - | -Ask Size: - | 36.75 bill.USD | 3.92% | 15.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:57 | 36.74 | 2 |
| 26/07/2024 | 21:59:56 | 36.74 | 1 |
| 26/07/2024 | 21:59:56 | 36.74 | 31 |
| 26/07/2024 | 21:59:55 | 36.74 | 9 |
| 26/07/2024 | 21:59:54 | 36.74 | 100 |
| 26/07/2024 | 21:59:52 | 36.74 | 100 |
| 26/07/2024 | 21:59:52 | 36.74 | 86 |
| 26/07/2024 | 21:59:50 | 36.74 | 1 |
| 26/07/2024 | 21:59:49 | 36.73 | 100 |
| 26/07/2024 | 21:59:43 | 36.74 | 100 |
| 26/07/2024 | 21:59:43 | 36.74 | 200 |
| 26/07/2024 | 21:59:40 | 36.74 | 100 |
| 26/07/2024 | 21:59:39 | 36.74 | 100 |
All quotes in USD
