EXACT Sciences Corporation/ US30063P1057 /
06/09/2024 22:00:00 | Chg. -1.8000 | Volume | Bid22:02:58 | Demandez à22:02:58 | Haut | Bas |
---|---|---|---|---|---|---|
59.1100USD | -2.96% | 1.66 Mio. Chiffrre d'affaires: 68.23 Mio. |
58.0400Bid taille: 200 | 61.6700Ask la taille: 1,000 | 61.0000 | 58.2900 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/09/2024 | 22:00:00 | 59.1100 | 203,250 |
06/09/2024 | 21:59:59 | 59.1100 | 200 |
06/09/2024 | 21:59:59 | 59.1100 | 100 |
06/09/2024 | 21:59:59 | 59.0800 | 100 |
06/09/2024 | 21:59:59 | 59.0800 | 100 |
06/09/2024 | 21:59:59 | 59.0800 | 100 |
06/09/2024 | 21:59:59 | 59.1200 | 100 |
06/09/2024 | 21:59:59 | 59.1200 | 200 |
06/09/2024 | 21:59:59 | 59.0900 | 115 |
06/09/2024 | 21:59:59 | 59.0700 | 100 |
06/09/2024 | 21:59:59 | 59.0700 | 100 |
06/09/2024 | 21:59:57 | 59.0900 | 264 |
06/09/2024 | 21:59:57 | 59.0900 | 242 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD