OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

EXACT Sciences Corporation/  US30063P1057  /

NASDAQ
2024-09-06  10:00:00 PM Chg. -1.8000 Volume Bid10:02:58 PM Ask10:02:58 PM High Low
59.1100USD -2.96% 1.66 mill.
Turnover: 68.23 mill.		 58.0400Bid Size: 200 61.6700Ask Size: 1,000 61.0000 58.2900
 

Time & Sales

Date Time Last Volume
2024-09-06 10:00:00 PM 59.1100 203,250
2024-09-06 9:59:59 PM 59.1100 200
2024-09-06 9:59:59 PM 59.1100 100
2024-09-06 9:59:59 PM 59.0800 100
2024-09-06 9:59:59 PM 59.0800 100
2024-09-06 9:59:59 PM 59.0800 100
2024-09-06 9:59:59 PM 59.1200 100
2024-09-06 9:59:59 PM 59.1200 200
2024-09-06 9:59:59 PM 59.0900 115
2024-09-06 9:59:59 PM 59.0700 100
2024-09-06 9:59:59 PM 59.0700 100
2024-09-06 9:59:57 PM 59.0900 264
2024-09-06 9:59:57 PM 59.0900 242
 
  All quotes in USD